PARETO BANK ASA

CHX:PARB_O.DXE3, NO0010397581
+ PARETO BANK ASA op mijn watchlist
78,600 16:07
-1,000 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,900 67,700 66,800
67,900 595 +0,500 +0,74%
03 jan 68,400 67,700 67,500
68,400 489 0,000 0,00%
06 jan 67,000 66,900 66,800
67,050 289 -0,800 -1,18%
07 jan 66,600 66,900 66,600
67,100 241 0,000 0,00%
08 jan 67,200 66,700 66,600
67,200 555 -0,200 -0,30%
09 jan 67,300 66,000 66,000
67,300 563 -0,700 -1,05%
10 jan 66,700 67,200 66,600
67,250 491 +1,200 +1,82%
13 jan 67,700 67,100 67,100
68,300 1.120 -0,100 -0,15%
14 jan 67,400 68,200 67,200
68,200 1.021 +1,100 +1,64%
15 jan 69,100 69,350 68,900
69,400 3.443 +1,150 +1,69%
16 jan 69,400 69,750 69,400
70,250 3.085 +0,400 +0,58%
17 jan 69,800 69,650 69,600
69,900 307 -0,100 -0,14%
20 jan 69,700 69,850 69,500
70,000 1.147 +0,200 +0,29%
21 jan 68,100 70,500 68,100
70,600 1.695 +0,650 +0,93%
22 jan 70,800 72,200 70,800
72,200 810 +1,700 +2,41%
23 jan 71,800 71,500 71,500
71,800 628 -0,700 -0,97%
24 jan 68,400 69,750 68,400
70,000 3.372 -1,750 -2,45%
27 jan 70,000 70,150 69,900
70,350 1.636 +0,400 +0,57%
28 jan 70,800 71,200 70,800
71,600 1.640 +1,050 +1,50%
29 jan 70,700 71,400 70,700
71,800 1.329 +0,200 +0,28%
30 jan 72,800 73,700 72,800
73,700 10.247 +2,300 +3,22%
31 jan 74,100 73,950 73,950
74,600 6.438 +0,250 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront