PANDORA A/S

CHX:PNDOR_C.DXE3, DK0060252690
+ PANDORA A/S op mijn watchlist
1.315,500 16:54
-35,000 (-2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.352,000 1.380,000 1.340,500
1.380,000 116.092 -0,500 -0,04%
04 feb 1.380,000 1.375,500 1.368,000
1.388,000 111.033 -4,500 -0,33%
05 feb 1.372,000 1.341,500 1.320,500
1.378,500 223.362 -34,000 -2,47%
06 feb 1.395,500 1.350,500 1.324,750
1.404,000 163.704 +9,000 +0,67%
07 feb 1.342,500 1.315,500 1.309,750
1.343,500 145.981 -35,000 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront