PRECISE BIOMETRICS AB

CHX:PREC_S.DXE3, SE0018013849
3,118 17:18
+0,090 (+2,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,418 3,418 3,418
3,418 509 -0,158 -4,41%
04 mrt 3,300 3,195 3,195
3,300 3.286 -0,223 -6,51%
05 mrt 3,333 3,338 3,333
3,410 5.165 +0,143 +4,46%
06 mrt 3,265 3,285 3,265
3,285 123 -0,052 -1,57%
07 mrt 3,170 3,168 3,168
3,170 697 -0,118 -3,58%
10 mrt 3,290 3,185 3,185
3,290 2.318 +0,018 +0,55%
11 mrt 3,108 3,028 3,028
3,108 9.874 -0,158 -4,95%
12 mrt 3,105 3,118 3,105
3,148 3.273 +0,090 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront