PRECISE BIOMETRICS AB

CHX:PREC_S.DXE3, SE0018013849
+ PRECISE BIOMETRICS AB op mijn watchlist
3,118 17:18
+0,090 (+2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,295 4,420 4,250
4,445 2.478 -0,030 -0,67%
04 feb 4,385 4,385 4,385
4,385 258 -0,035 -0,79%
05 feb 4,400 4,450 4,375
4,450 3.330 +0,065 +1,48%
06 feb 4,618 4,433 4,433
4,618 364 -0,018 -0,39%
07 feb 0,000 4,433 0,000
0,000 0 0,000 0,00%
10 feb 4,340 4,373 4,300
4,450 4.436 -0,060 -1,35%
11 feb 4,350 4,480 4,310
4,495 11.227 +0,108 +2,46%
12 feb 4,540 4,490 4,440
4,540 4.953 +0,010 +0,22%
13 feb 4,410 4,005 3,605
4,410 9.323 -0,485 -10,80%
14 feb 3,780 3,753 3,723
3,843 9.976 -0,253 -6,30%
17 feb 3,588 3,683 3,580
3,705 5.262 -0,070 -1,87%
18 feb 3,800 3,940 3,800
4,045 3.206 +0,258 +6,99%
19 feb 3,843 3,853 3,843
3,853 304 -0,087 -2,22%
20 feb 0,000 3,853 0,000
0,000 0 0,000 0,00%
21 feb 3,798 3,770 3,770
3,798 1.022 -0,083 -2,14%
24 feb 3,745 3,760 3,745
3,820 1.809 -0,010 -0,27%
25 feb 3,765 3,765 3,765
3,765 1 +0,005 +0,13%
26 feb 3,703 3,680 3,680
3,703 441 -0,085 -2,26%
27 feb 3,665 3,645 3,635
3,665 4.015 -0,035 -0,95%
28 feb 3,540 3,575 3,515
3,575 1.827 -0,070 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront