PRECISE BIOMETRICS AB

CHX:PREC_S.DXE3, SE0018013849
+ PRECISE BIOMETRICS AB op mijn watchlist
3,118 17:18
+0,090 (+2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,190 5,280 5,130
5,475 13.247 +0,315 +6,34%
03 jan 5,545 5,550 5,440
5,760 4.557 +0,270 +5,11%
07 jan 5,670 5,520 5,475
5,670 46.757 -0,030 -0,54%
08 jan 5,630 5,280 5,270
5,630 7.686 -0,240 -4,35%
09 jan 5,570 5,075 5,070
5,570 23.453 -0,205 -3,88%
10 jan 5,080 5,070 5,060
5,090 688 -0,005 -0,10%
13 jan 4,935 4,880 4,880
4,935 2.458 -0,190 -3,75%
14 jan 4,860 4,778 4,778
4,913 5.282 -0,103 -2,10%
15 jan 4,668 4,585 4,435
4,668 1.156 -0,193 -4,03%
16 jan 4,553 4,378 4,375
4,568 6.871 -0,208 -4,53%
17 jan 4,420 4,340 4,245
4,440 18.101 -0,038 -0,86%
20 jan 4,240 4,050 4,033
4,240 6.152 -0,290 -6,68%
21 jan 4,130 4,105 4,105
4,130 247 +0,055 +1,36%
22 jan 4,073 4,078 4,073
4,085 737 -0,028 -0,67%
23 jan 4,058 4,100 4,045
4,100 951 +0,023 +0,55%
24 jan 0,000 4,100 0,000
0,000 0 0,000 0,00%
27 jan 4,210 4,310 4,210
4,310 1.173 +0,210 +5,12%
28 jan 4,143 4,103 4,103
4,145 289 -0,208 -4,81%
29 jan 0,000 4,103 0,000
0,000 0 0,000 0,00%
30 jan 4,165 4,158 4,158
4,165 14 +0,055 +1,34%
31 jan 4,155 4,450 4,155
4,450 684 +0,293 +7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront