QT GROUP PLC

CHX:QTCOM_H.DXE3, FI4000198031
+ QT GROUP PLC op mijn watchlist
78,975 16:40
+0,250 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,650 70,100 68,425
70,400 9.643 +2,950 +4,39%
03 jan 69,850 69,100 63,200
70,100 65.991 -1,000 -1,43%
07 jan 70,300 74,600 70,300
75,150 30.616 +5,500 +7,96%
08 jan 74,350 72,350 72,050
75,050 23.244 -2,250 -3,02%
09 jan 72,150 72,200 71,200
72,700 14.263 -0,150 -0,21%
10 jan 72,650 71,700 71,100
73,300 17.821 -0,500 -0,69%
13 jan 71,650 71,100 70,200
71,850 9.028 -0,600 -0,84%
14 jan 71,850 72,350 71,650
72,950 9.978 +1,250 +1,76%
15 jan 72,650 73,900 71,775
74,100 19.597 +1,550 +2,14%
16 jan 75,000 75,600 74,800
75,600 20.555 +1,700 +2,30%
17 jan 76,050 78,050 75,800
78,200 28.765 +2,450 +3,24%
20 jan 78,050 76,800 76,350
78,650 9.195 -1,250 -1,60%
21 jan 75,900 76,600 73,300
76,800 32.199 -0,200 -0,26%
22 jan 76,950 76,900 76,500
77,975 20.093 +0,300 +0,39%
23 jan 77,350 77,525 76,850
78,300 27.854 +0,625 +0,81%
24 jan 78,100 78,050 77,100
78,400 8.056 +0,525 +0,68%
27 jan 76,200 75,925 74,775
77,300 25.791 -2,125 -2,72%
28 jan 76,350 77,100 76,150
79,100 23.767 +1,175 +1,55%
29 jan 77,150 78,500 77,150
79,100 18.625 +1,400 +1,82%
30 jan 79,300 79,250 78,450
80,250 13.705 +0,750 +0,96%
31 jan 79,050 79,050 78,050
79,100 12.899 -0,200 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront