QT GROUP PLC

CHX:QTCOM_H.DXE3, FI4000198031
79,100 17:24
-0,775 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,350 77,600 76,000
78,200 14.072 -1,450 -1,83%
04 feb 76,950 79,050 76,300
79,050 19.184 +1,450 +1,87%
05 feb 79,075 80,000 77,700
80,200 13.266 +0,950 +1,20%
06 feb 80,375 79,875 79,100
80,375 11.605 -0,125 -0,16%
07 feb 79,850 79,100 78,850
80,900 10.239 -0,775 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront