ROYAL UNIBREW AS

CHX:RBREW_C.DXE3, DK0060634707
+ ROYAL UNIBREW AS op mijn watchlist
547,500 16:54
+5,500 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 551,000 549,250 545,000
552,500 61.554 +2,750 +0,50%
04 mrt 552,000 556,000 550,000
556,500 75.256 +6,750 +1,23%
05 mrt 556,000 548,000 547,500
556,000 58.389 -8,000 -1,44%
06 mrt 552,000 545,500 539,500
552,500 69.307 -2,500 -0,46%
07 mrt 546,000 553,750 544,500
555,500 70.463 +8,250 +1,51%
10 mrt 555,500 561,000 554,000
564,000 106.529 +7,250 +1,31%
11 mrt 559,500 549,000 547,500
563,000 64.966 -12,000 -2,14%
12 mrt 551,500 545,750 544,500
553,500 78.230 -3,250 -0,59%
13 mrt 545,000 542,000 540,000
548,500 54.164 -3,750 -0,69%
14 mrt 542,000 547,500 542,000
551,000 64.971 +5,500 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront