ROTTNEROS AB

CHX:RROS_S.DXE3, SE0000112252
+ ROTTNEROS AB op mijn watchlist
6,650 16:54
-0,250 (-3,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,010 8,990 8,990
9,010 1.280 +0,030 +0,33%
03 jan 0,000 8,990 0,000
0,000 0 0,000 0,00%
07 jan 9,120 9,110 9,105
9,180 4.306 +0,120 +1,33%
08 jan 9,130 9,090 9,090
9,130 2.274 -0,020 -0,22%
09 jan 9,030 9,030 9,030
9,030 61 -0,060 -0,66%
10 jan 9,060 9,030 9,030
9,060 671 0,000 0,00%
13 jan 9,070 9,070 9,070
9,130 181 +0,040 +0,44%
14 jan 9,080 9,120 9,080
9,130 1.071 +0,050 +0,55%
15 jan 9,250 9,205 9,205
9,290 91 +0,085 +0,93%
16 jan 9,150 9,150 9,150
9,150 10 -0,055 -0,60%
17 jan 9,240 9,240 9,240
9,240 23 +0,090 +0,98%
20 jan 9,100 9,100 9,100
9,100 657 -0,140 -1,52%
21 jan 9,220 9,330 9,180
9,330 1.483 +0,230 +2,53%
22 jan 9,325 9,325 9,325
9,325 230 -0,005 -0,05%
23 jan 9,370 9,580 9,355
9,580 1.554 +0,255 +2,73%
24 jan 9,600 9,850 9,600
9,850 1.894 +0,270 +2,82%
27 jan 9,940 9,970 9,710
10,100 1.711 +0,120 +1,22%
28 jan 9,885 10,060 9,885
10,240 4.029 +0,090 +0,90%
29 jan 9,840 9,780 9,710
9,840 2.658 -0,280 -2,78%
30 jan 9,530 9,610 9,530
9,660 3.304 -0,170 -1,74%
31 jan 9,470 9,460 9,460
9,510 899 -0,150 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront