ROTTNEROS AB

CHX:RROS_S.DXE3, SE0000112252
+ ROTTNEROS AB op mijn watchlist
6,340 15:49
-0,080 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,470 9,360 9,360
9,470 3.622 +0,020 +0,21%
03 dec 9,300 9,265 9,265
9,350 1.906 -0,095 -1,01%
04 dec 9,240 9,180 9,180
9,240 2.558 -0,085 -0,92%
05 dec 0,000 9,180 0,000
0,000 0 0,000 0,00%
06 dec 0,000 9,180 0,000
0,000 0 0,000 0,00%
09 dec 0,000 9,100 8,800
0,000 779 -0,080 -0,87%
10 dec 8,990 8,970 8,935
8,990 1.010 -0,130 -1,43%
11 dec 8,930 8,945 8,910
8,985 2.894 -0,025 -0,28%
12 dec 8,960 8,920 8,900
8,970 1.342 -0,025 -0,28%
13 dec 9,100 9,220 9,100
9,220 1.543 +0,300 +3,36%
16 dec 9,050 9,040 9,040
9,190 1.382 -0,180 -1,95%
17 dec 9,050 9,110 9,105
9,190 1.017 +0,070 +0,77%
18 dec 9,165 9,010 9,010
9,165 2.912 -0,100 -1,10%
19 dec 9,045 9,045 9,045
9,045 14 +0,035 +0,39%
20 dec 9,200 9,120 9,030
9,200 933 +0,075 +0,83%
23 dec 0,000 9,120 0,000
0,000 0 0,000 0,00%
27 dec 8,995 9,005 8,995
9,040 450 -0,115 -1,26%
30 dec 8,970 8,960 8,920
9,000 1.046 -0,045 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront