ROTTNEROS AB

CHX:RROS_S.DXE3, SE0000112252
+ ROTTNEROS AB op mijn watchlist
6,080 13:17
-0,260 (-4,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,780 0,000
0,000 0 0,000 0,00%
04 nov 9,620 9,500 9,470
9,620 5.944 -0,280 -2,86%
05 nov 9,480 9,590 9,480
9,590 1.123 +0,090 +0,95%
06 nov 9,450 9,400 9,260
9,450 3.146 -0,190 -1,98%
07 nov 9,410 9,600 9,410
9,640 3.983 +0,200 +2,13%
08 nov 9,240 9,340 9,240
9,440 1.848 -0,260 -2,71%
11 nov 9,210 9,600 9,210
9,600 1.758 +0,260 +2,78%
12 nov 9,835 9,840 9,530
9,890 10.428 +0,240 +2,50%
13 nov 9,620 9,550 9,550
9,640 925 -0,290 -2,95%
14 nov 9,690 9,710 9,690
9,710 874 +0,160 +1,68%
15 nov 9,530 9,345 9,310
9,540 3.022 -0,365 -3,76%
18 nov 0,000 9,345 0,000
0,000 0 0,000 0,00%
19 nov 0,000 9,345 0,000
0,000 0 0,000 0,00%
20 nov 9,315 9,315 9,315
9,315 2.290 -0,030 -0,32%
21 nov 9,390 9,260 9,260
9,390 2.027 -0,055 -0,59%
22 nov 9,340 9,275 9,275
9,340 1.001 +0,015 +0,16%
25 nov 9,300 9,300 9,300
9,320 1.072 +0,025 +0,27%
26 nov 0,000 9,300 0,000
0,000 0 0,000 0,00%
27 nov 9,230 9,310 9,230
9,330 2.573 +0,010 +0,11%
28 nov 9,330 9,350 9,300
9,400 2.668 +0,040 +0,43%
29 nov 9,430 9,340 9,260
9,430 3.078 -0,010 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront