SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBB_S.DXE3, SE0009554454
3,596 11:16
-0,063 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,101 4,014 3,954
4,141 3.346.009 -0,112 -2,72%
04 mrt 3,932 3,960 3,795
4,009 4.206.204 -0,054 -1,35%
05 mrt 3,984 3,838 3,805
4,050 3.809.506 -0,122 -3,08%
06 mrt 3,840 3,683 3,651
3,842 4.937.322 -0,156 -4,05%
07 mrt 3,683 3,651 3,581
3,708 3.890.950 -0,032 -0,87%
10 mrt 3,657 3,564 3,561
3,710 3.517.465 -0,087 -2,37%
11 mrt 3,561 3,488 3,455
3,601 5.066.146 -0,076 -2,13%
12 mrt 3,507 3,425 3,372
3,523 4.988.051 -0,063 -1,82%
13 mrt 3,420 3,403 3,367
3,480 3.340.553 -0,022 -0,64%
14 mrt 3,443 3,658 3,439
3,667 6.736.116 +0,256 +7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront