SCHIBSTED ASA

CHX:SCHB_O.DXE3, NO0010736879
282,800 16:19
+7,800 (+2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 302,000 302,600 300,000
305,800 62.693 +1,000 +0,33%
04 mrt 299,600 293,000 289,400
301,600 212.623 -9,600 -3,17%
05 mrt 294,000 289,800 288,800
296,000 114.386 -3,200 -1,09%
06 mrt 275,800 281,400 275,300
285,400 568.217 -8,400 -2,90%
07 mrt 280,000 278,200 275,600
280,600 185.954 -3,200 -1,14%
10 mrt 277,800 276,600 276,000
282,400 159.819 -1,600 -0,58%
11 mrt 273,000 271,000 270,200
276,000 163.758 -5,600 -2,02%
12 mrt 270,800 271,600 270,800
274,800 95.745 +0,600 +0,22%
13 mrt 272,000 275,000 270,400
276,400 70.287 +3,400 +1,25%
14 mrt 275,600 282,800 274,400
283,400 138.047 +7,800 +2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront