SVENSKA HANDELSBANKEN AB

CHX:SHBB_S.DXE3, SE0007100607
180,600 12:21
-0,600 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 198,800 204,600 198,800
204,600 45.707 +5,700 +2,87%
04 mrt 202,800 197,700 197,450
202,800 38.593 -6,900 -3,37%
05 mrt 201,800 206,400 201,800
206,400 26.633 +8,700 +4,40%
06 mrt 208,600 216,200 208,600
217,200 43.274 +9,800 +4,75%
07 mrt 212,800 191,600 186,300
212,800 142.336 -24,600 -11,38%
10 mrt 192,300 185,600 182,100
192,300 119.137 -6,000 -3,13%
11 mrt 184,300 181,200 180,500
184,700 41.133 -4,400 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront