Tecnotree Oyj

CHX:TEM1V_H.DXE3, FI4000570890
+ Tecnotree Oyj op mijn watchlist
3,799 17:11
-0,659 (-14,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,669 2,666 2,642
2,669 218 +0,071 +2,72%
03 jan 2,626 2,622 2,622
2,626 286 -0,044 -1,65%
07 jan 2,727 2,764 2,672
2,764 457 +0,142 +5,43%
08 jan 2,674 2,674 2,674
2,674 17 -0,090 -3,27%
09 jan 2,687 2,696 2,687
2,701 476 +0,022 +0,82%
10 jan 2,710 2,698 2,698
2,710 15 +0,002 +0,07%
13 jan 2,701 2,608 2,595
2,701 374 -0,090 -3,33%
14 jan 2,630 2,551 2,551
2,630 443 -0,057 -2,19%
15 jan 2,535 2,535 2,535
2,535 104 -0,016 -0,63%
16 jan 2,603 2,619 2,603
2,619 302 +0,083 +3,29%
17 jan 2,610 2,634 2,605
2,634 416 +0,015 +0,57%
20 jan 2,624 2,639 2,624
2,639 496 +0,005 +0,19%
21 jan 2,555 3,050 2,555
3,050 865 +0,411 +15,58%
22 jan 3,455 3,455 3,455
3,455 928 +0,406 +13,30%
23 jan 3,501 3,298 3,277
3,579 1.854 -0,158 -4,56%
24 jan 3,426 3,405 3,396
3,447 2.551 +0,108 +3,27%
27 jan 3,400 3,305 3,254
3,400 1.691 -0,100 -2,95%
28 jan 3,436 3,354 3,344
3,436 346 +0,048 +1,47%
29 jan 3,320 3,332 3,320
3,332 184 -0,022 -0,64%
30 jan 3,440 3,643 3,440
3,643 2.769 +0,311 +9,34%
31 jan 3,949 3,998 3,825
3,998 1.873 +0,354 +9,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront