Tecnotree Oyj

CHX:TEM1V_H.DXE3, FI4000570890
4,190 16:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,749 2,709 2,709
2,749 545 -0,104 -3,70%
03 dec 2,800 2,800 2,800
2,844 2.906 +0,091 +3,36%
04 dec 0,000 2,800 0,000
0,000 0 0,000 0,00%
05 dec 2,775 2,727 2,727
2,775 574 -0,073 -2,62%
09 dec 2,756 2,660 2,660
2,756 2.838 -0,067 -2,44%
10 dec 2,687 2,658 2,650
2,687 578 -0,002 -0,06%
11 dec 2,644 2,644 2,630
2,650 2.477 -0,015 -0,55%
12 dec 0,000 2,644 0,000
0,000 0 0,000 0,00%
13 dec 2,612 2,612 2,612
2,612 47 -0,032 -1,21%
16 dec 0,000 2,612 0,000
0,000 0 0,000 0,00%
17 dec 2,548 2,500 2,500
2,548 386 -0,112 -4,30%
18 dec 2,500 2,500 2,500
2,500 69 +0,001 +0,02%
19 dec 0,000 2,500 0,000
0,000 0 0,000 0,00%
20 dec 2,343 2,410 2,343
2,450 2.068 -0,090 -3,60%
23 dec 2,374 2,480 2,374
2,480 1.864 +0,070 +2,90%
27 dec 2,501 2,684 2,501
2,700 708 +0,204 +8,23%
30 dec 2,657 2,596 2,584
2,657 872 -0,089 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront