TGS ASA

CHX:TGS_O.DXE3, NO0003078800
+ TGS ASA op mijn watchlist
112,100 16:19
-1,200 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,800 113,000 111,100
113,600 199.421 -1,400 -1,22%
04 feb 112,000 110,900 109,700
112,100 236.343 -2,100 -1,86%
05 feb 111,600 110,900 110,700
113,000 131.080 0,000 0,00%
06 feb 111,000 109,600 109,450
112,100 155.674 -1,300 -1,17%
07 feb 110,000 110,700 109,600
111,300 173.343 +1,100 +1,00%
10 feb 110,000 110,000 109,500
111,000 254.482 -0,700 -0,63%
11 feb 111,300 113,300 111,000
114,100 123.559 +3,300 +3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront