TGS ASA

CHX:TGS_O.DXE3, NO0003078800
+ TGS ASA op mijn watchlist
110,700 16:19
+1,100 (+1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,000 117,800 115,000
117,800 228.223 +4,300 +3,79%
03 jan 117,300 119,100 116,800
119,300 138.414 +1,300 +1,10%
06 jan 120,000 119,500 118,100
120,000 119.411 +0,400 +0,34%
07 jan 118,900 118,200 117,250
119,200 151.983 -1,300 -1,09%
08 jan 118,100 117,700 116,600
118,600 150.823 -0,500 -0,42%
09 jan 117,700 118,600 116,100
119,300 226.831 +0,900 +0,76%
10 jan 117,900 119,500 117,000
121,800 173.396 +0,900 +0,76%
13 jan 121,000 120,800 118,900
121,900 163.938 +1,300 +1,09%
14 jan 121,600 120,900 119,800
122,100 250.086 +0,100 +0,08%
15 jan 122,600 121,200 120,500
122,700 292.882 +0,300 +0,25%
16 jan 121,700 124,600 121,350
125,800 0 +3,400 +2,81%
17 jan 125,500 123,200 123,000
126,000 190.703 -1,400 -1,12%
20 jan 122,800 122,900 122,400
123,950 109.627 -0,300 -0,24%
21 jan 121,600 122,700 121,600
125,400 194.129 -0,200 -0,16%
22 jan 123,500 122,100 121,400
124,000 148.145 -0,600 -0,49%
23 jan 123,600 119,500 119,300
123,600 193.282 -2,600 -2,13%
24 jan 119,300 116,500 115,900
119,300 248.516 -3,000 -2,51%
27 jan 115,850 118,000 115,500
118,200 195.741 +1,500 +1,29%
28 jan 117,100 115,000 115,000
117,650 154.536 -3,000 -2,54%
29 jan 116,000 115,400 114,800
116,500 151.940 +0,400 +0,35%
30 jan 115,000 113,700 112,700
115,800 143.853 -1,700 -1,47%
31 jan 113,800 114,400 113,400
115,800 198.076 +0,700 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront