TGS ASA

CHX:TGS_O.DXE3, NO0003078800
+ TGS ASA op mijn watchlist
110,700 16:19
+1,100 (+1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 108,100 107,900 107,500
109,400 0 +0,100 +0,09%
03 dec 108,550 111,100 108,300
111,300 164.901 +3,200 +2,97%
04 dec 111,300 109,500 108,800
112,800 294.376 -1,600 -1,44%
05 dec 109,700 109,500 106,500
109,700 353.019 0,000 0,00%
06 dec 111,100 110,000 109,500
111,800 172.855 +0,500 +0,46%
09 dec 110,900 112,100 110,300
112,300 116.541 +2,100 +1,91%
10 dec 110,900 111,000 109,200
111,300 167.277 -1,100 -0,98%
11 dec 110,300 111,700 109,900
112,300 104.693 +0,700 +0,63%
12 dec 112,250 114,350 112,250
114,900 214.655 +2,650 +2,37%
13 dec 113,900 112,900 112,200
114,300 62.316 -1,450 -1,27%
16 dec 112,600 113,100 111,700
113,600 104.657 +0,200 +0,18%
17 dec 111,700 109,600 109,300
111,700 258.051 -3,500 -3,09%
18 dec 108,200 109,550 108,000
111,200 173.778 -0,050 -0,05%
19 dec 107,300 109,800 107,100
110,900 149.313 +0,250 +0,23%
20 dec 109,350 110,200 108,950
110,900 401.590 +0,400 +0,36%
23 dec 110,800 110,900 109,100
111,000 64.717 +0,700 +0,64%
27 dec 111,200 113,100 111,200
114,850 105.710 +2,200 +1,98%
30 dec 114,900 113,500 112,250
115,000 99.556 +0,400 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront