TGS ASA

CHX:TGS_O.DXE3, NO0003078800
+ TGS ASA op mijn watchlist
110,700 16:19
+1,100 (+1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 100,750 98,950 98,600
101,100 235.450 -0,950 -0,95%
04 nov 100,000 99,100 98,650
100,300 210.379 +0,150 +0,15%
05 nov 99,150 99,600 98,000
101,000 176.885 +0,500 +0,50%
06 nov 100,500 99,500 99,100
104,700 326.714 -0,100 -0,10%
07 nov 99,250 102,300 99,250
103,300 527.441 +2,800 +2,81%
08 nov 102,200 101,400 101,100
104,300 80.293 -0,900 -0,88%
11 nov 102,300 102,000 100,900
103,200 79.342 +0,600 +0,59%
12 nov 100,600 100,900 100,600
102,500 110.602 -1,100 -1,08%
13 nov 101,150 100,500 99,400
101,750 109.264 -0,400 -0,40%
14 nov 100,400 102,100 100,400
102,800 0 +1,600 +1,59%
15 nov 100,150 104,000 100,150
104,200 446.356 +1,900 +1,86%
18 nov 103,500 105,100 102,400
105,300 192.190 +1,100 +1,06%
19 nov 105,400 103,900 103,100
105,600 242.545 -1,200 -1,14%
20 nov 105,900 107,800 104,800
108,200 209.570 +3,900 +3,75%
21 nov 107,800 107,400 106,400
108,800 153.433 -0,400 -0,37%
22 nov 108,500 106,500 106,200
109,200 78.411 -0,900 -0,84%
25 nov 106,800 108,800 106,800
110,300 255.077 +2,300 +2,16%
26 nov 108,800 107,000 106,400
108,800 113.789 -1,800 -1,65%
27 nov 106,500 106,400 104,800
106,800 73.563 -0,600 -0,56%
28 nov 106,700 109,050 106,700
109,400 83.703 +2,650 +2,49%
29 nov 108,700 107,800 106,100
108,900 155.797 -1,250 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront