TELESTE CORP.

CHX:TLT1V_H.DXE3, FI0009007728
2,880 17:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,710 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,710 0,000
0,000 0 0,000 0,00%
06 feb 2,700 2,700 2,700
2,700 150 -0,010 -0,37%
07 feb 0,000 2,700 0,000
0,000 0 0,000 0,00%
10 feb 2,790 2,790 2,790
2,790 307 +0,090 +3,33%
11 feb 2,910 2,860 2,830
2,940 738 +0,070 +2,51%
12 feb 2,985 2,990 2,965
3,070 132 +0,130 +4,55%
13 feb 2,985 2,910 2,965
2,910 40 -0,080 -2,68%
14 feb 2,855 2,880 2,855
2,880 75 -0,030 -1,03%
17 feb 0,000 2,880 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,880 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2,880 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,880 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront