VITEC SOFTWARE GROUP AB

CHX:VITB_S.DXE3, SE0007871363
+ VITEC SOFTWARE GROUP AB op mijn watchlist
570,000 11:59
+6,000 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 571,500 581,500 566,500
583,000 12.737 -3,500 -0,60%
04 feb 583,000 595,000 579,000
598,500 26.130 +13,500 +2,32%
05 feb 592,000 614,000 574,000
614,000 42.453 +19,000 +3,19%
06 feb 614,000 628,000 602,000
628,500 32.631 +14,000 +2,28%
07 feb 625,500 628,000 620,500
637,500 28.241 0,000 0,00%
10 feb 630,500 626,000 625,000
635,000 12.069 -2,000 -0,32%
11 feb 626,500 628,000 626,500
633,500 22.158 +2,000 +0,32%
12 feb 628,500 632,500 624,500
640,500 40.871 +4,500 +0,72%
13 feb 634,500 636,000 630,500
641,500 10.031 +3,500 +0,55%
14 feb 635,500 638,500 633,500
642,500 16.458 +2,500 +0,39%
17 feb 639,500 625,000 616,000
639,500 9.300 -13,500 -2,11%
18 feb 625,500 623,500 622,500
630,000 10.480 -1,500 -0,24%
19 feb 625,500 618,500 616,000
630,000 16.486 -5,000 -0,80%
20 feb 617,000 617,500 611,500
620,000 14.054 -1,000 -0,16%
21 feb 625,500 614,500 612,500
626,500 19.097 -3,000 -0,49%
24 feb 613,500 615,000 610,000
620,000 9.034 +0,500 +0,08%
25 feb 614,500 613,500 612,500
620,000 11.478 -1,500 -0,24%
26 feb 616,500 618,000 615,000
623,000 6.891 +4,500 +0,73%
27 feb 622,500 609,000 606,000
622,500 6.236 -9,000 -1,46%
28 feb 608,000 600,500 597,500
608,000 8.837 -8,500 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront