VITEC SOFTWARE GROUP AB

CHX:VITB_S.DXE3, SE0007871363
628,000 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 571,500 581,500 566,500
583,000 12.737 -3,500 -0,60%
04 feb 583,000 595,000 579,000
598,500 26.130 +13,500 +2,32%
05 feb 592,000 614,000 574,000
614,000 42.453 +19,000 +3,19%
06 feb 614,000 628,000 602,000
628,500 32.631 +14,000 +2,28%
07 feb 625,500 628,000 620,500
637,500 28.241 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront