VITEC SOFTWARE GROUP AB

CHX:VITB_S.DXE3, SE0007871363
+ VITEC SOFTWARE GROUP AB op mijn watchlist
562,500 12:32
+9,000 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,000 598,000 594,500
602,500 13.429 -2,500 -0,42%
04 mrt 595,500 582,000 578,000
596,000 14.018 -16,000 -2,68%
05 mrt 590,000 589,500 583,500
597,000 7.159 +7,500 +1,29%
06 mrt 593,500 579,000 573,750
593,500 16.229 -10,500 -1,78%
07 mrt 578,000 570,000 569,000
578,500 17.616 -9,000 -1,55%
10 mrt 573,250 562,000 558,500
575,000 7.838 -8,000 -1,40%
11 mrt 561,500 553,500 552,000
562,000 12.336 -8,500 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront