AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
+ AHOLD DELHAIZE N.V., KONKINKL. op mijn watchlist
34,160 17:36
+0,430 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,070 33,910 33,610
34,100 1.090.744 +0,070 +0,21%
04 mrt 34,060 34,500 33,770
34,535 1.435.329 +0,590 +1,74%
05 mrt 34,105 33,770 33,725
34,160 1.234.984 -0,730 -2,12%
06 mrt 33,770 33,765 33,410
33,900 1.354.022 -0,005 -0,01%
07 mrt 33,940 34,175 33,570
34,200 1.298.417 +0,410 +1,21%
10 mrt 34,210 34,700 34,000
34,800 1.319.112 +0,525 +1,54%
11 mrt 34,750 33,850 33,780
35,000 1.373.179 -0,850 -2,45%
12 mrt 34,030 33,920 33,755
34,150 1.033.228 +0,070 +0,21%
13 mrt 33,890 34,035 33,760
34,105 1.529.955 +0,115 +0,34%
14 mrt 34,200 33,710 33,660
34,420 1.294.315 -0,325 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront