AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
+ AHOLD DELHAIZE N.V., KONKINKL. op mijn watchlist
34,160 17:36
+0,430 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,860 34,130 33,850
34,290 1.146.149 +0,050 +0,15%
04 feb 34,160 34,910 34,020
34,940 1.135.522 +0,780 +2,29%
05 feb 34,740 34,900 34,475
34,985 1.041.404 -0,010 -0,03%
06 feb 34,990 35,065 34,920
35,220 1.167.038 +0,165 +0,47%
07 feb 34,970 35,100 34,930
35,195 746.588 +0,035 +0,10%
10 feb 35,170 35,360 35,135
35,410 1.098.478 +0,260 +0,74%
11 feb 35,430 35,660 35,430
35,900 1.660.365 +0,300 +0,85%
12 feb 35,080 33,590 33,590
35,090 2.289.231 -2,070 -5,80%
13 feb 33,940 34,530 33,415
34,620 1.714.497 +0,940 +2,80%
14 feb 34,480 34,140 33,950
34,520 1.500.358 -0,390 -1,13%
17 feb 34,120 34,300 33,960
34,410 858.820 +0,160 +0,47%
18 feb 34,230 34,015 33,880
34,310 1.206.630 -0,285 -0,83%
19 feb 33,910 33,890 33,465
33,965 1.289.996 -0,125 -0,37%
20 feb 33,750 33,455 33,320
33,940 1.091.771 -0,435 -1,28%
21 feb 33,430 33,585 33,360
33,690 1.349.745 +0,130 +0,39%
24 feb 33,780 33,925 33,630
33,940 728.012 +0,340 +1,01%
25 feb 34,070 34,705 33,890
34,795 1.205.997 +0,780 +2,30%
26 feb 34,720 34,345 34,210
34,890 1.216.122 -0,360 -1,04%
27 feb 34,230 33,950 33,950
34,300 958.833 -0,395 -1,15%
28 feb 34,030 33,840 33,810
34,220 722.173 -0,110 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront