AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
+ AHOLD DELHAIZE N.V., KONKINKL. op mijn watchlist
34,160 17:36
+0,430 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,470 31,670 31,440
31,720 635.488 +0,180 +0,57%
03 jan 31,770 32,055 31,735
32,085 790.943 +0,385 +1,22%
06 jan 32,000 31,700 31,420
32,040 934.931 -0,355 -1,11%
07 jan 31,880 32,340 31,870
32,390 721.523 +0,640 +2,02%
08 jan 32,320 32,375 32,060
32,395 773.723 +0,035 +0,11%
09 jan 32,320 32,565 32,080
32,670 756.092 +0,190 +0,59%
10 jan 32,645 32,410 32,380
32,645 441.027 -0,155 -0,48%
13 jan 32,320 32,300 32,210
32,450 1.112.001 -0,110 -0,34%
14 jan 32,320 32,505 32,245
32,545 1.220.759 +0,205 +0,63%
15 jan 32,470 33,180 32,330
33,180 1.497.038 +0,675 +2,08%
16 jan 33,030 33,395 32,950
33,465 1.149.935 +0,215 +0,65%
17 jan 33,650 33,960 33,380
33,975 929.048 +0,565 +1,69%
20 jan 33,890 34,230 33,810
34,330 914.618 +0,270 +0,80%
21 jan 34,275 34,370 34,110
34,400 1.090.194 +0,140 +0,41%
22 jan 34,370 33,955 33,890
34,380 1.298.404 -0,415 -1,21%
23 jan 34,080 33,990 33,830
34,140 1.306.924 +0,035 +0,10%
24 jan 33,990 33,395 33,330
34,030 1.114.957 -0,595 -1,75%
27 jan 33,500 33,875 33,470
34,095 1.239.754 +0,480 +1,44%
28 jan 33,760 34,210 33,720
34,240 806.113 +0,335 +0,99%
29 jan 34,200 34,180 33,930
34,270 691.624 -0,030 -0,09%
30 jan 34,330 34,385 34,080
34,460 931.510 +0,205 +0,60%
31 jan 34,355 34,080 34,045
34,450 673.660 -0,305 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront