AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
+ AHOLD DELHAIZE N.V., KONKINKL. op mijn watchlist
34,160 17:36
+0,430 (+1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,680 32,680 32,460
32,770 1.034.185 +0,050 +0,15%
03 dec 32,670 32,840 32,520
32,840 934.722 +0,160 +0,49%
04 dec 32,830 32,840 32,660
32,985 1.081.166 0,000 0,00%
05 dec 32,860 33,230 32,680
33,250 1.137.551 +0,390 +1,19%
06 dec 33,185 32,475 32,455
33,260 1.177.392 -0,755 -2,27%
09 dec 32,520 32,085 32,000
32,580 1.111.095 -0,390 -1,20%
10 dec 32,185 32,245 31,895
32,340 1.026.353 +0,160 +0,50%
11 dec 32,265 32,070 32,060
32,455 1.346.323 -0,175 -0,54%
12 dec 31,910 32,165 31,850
32,235 1.078.723 +0,095 +0,30%
13 dec 32,200 32,265 32,020
32,340 979.287 +0,100 +0,31%
16 dec 32,260 32,040 31,885
32,290 1.190.863 -0,225 -0,70%
17 dec 31,850 31,875 31,830
32,090 1.020.900 -0,165 -0,51%
18 dec 31,840 31,660 31,395
31,880 1.113.140 -0,215 -0,67%
19 dec 31,570 31,440 31,330
31,730 786.607 -0,220 -0,69%
20 dec 31,315 31,340 31,080
31,390 740.292 -0,100 -0,32%
23 dec 31,200 31,190 30,960
31,360 616.138 -0,150 -0,48%
24 dec 31,090 31,320 31,090
31,320 108.162 +0,130 +0,42%
27 dec 31,200 31,325 31,090
31,380 366.337 +0,005 +0,02%
30 dec 31,390 31,290 31,230
31,510 423.440 -0,035 -0,11%
31 dec 31,210 31,490 31,155
31,500 201.808 +0,200 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront