AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
+ AHOLD DELHAIZE N.V., KONKINKL. op mijn watchlist
34,005 16:50
-0,155 (-0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,300 30,685 30,290
30,755 804.521 +0,445 +1,47%
04 nov 30,610 30,830 30,580
30,890 702.765 +0,145 +0,47%
05 nov 30,850 30,850 30,515
30,930 1.417.077 +0,020 +0,06%
06 nov 31,170 31,870 31,170
33,310 3.312.112 +1,020 +3,31%
07 nov 31,900 32,100 31,830
32,190 1.202.028 +0,230 +0,72%
08 nov 32,070 32,500 32,010
32,585 1.461.849 +0,400 +1,25%
11 nov 32,480 32,785 32,370
32,835 761.696 +0,285 +0,88%
12 nov 32,610 32,120 32,110
32,650 1.019.509 -0,665 -2,03%
13 nov 32,020 32,170 32,010
32,275 984.104 +0,050 +0,16%
14 nov 32,220 32,360 32,010
32,390 867.224 +0,190 +0,59%
15 nov 32,110 32,115 32,060
32,300 1.206.086 -0,245 -0,76%
18 nov 32,470 32,610 32,380
32,690 892.413 +0,495 +1,54%
19 nov 32,500 32,595 32,090
32,650 1.071.940 -0,015 -0,05%
20 nov 32,670 32,640 32,290
32,795 1.483.281 +0,045 +0,14%
21 nov 32,660 32,310 32,250
32,740 916.567 -0,330 -1,01%
22 nov 32,455 32,860 32,235
32,925 1.030.585 +0,550 +1,70%
25 nov 32,985 32,690 32,575
33,080 828.101 -0,170 -0,52%
26 nov 32,600 32,520 32,470
32,820 933.027 -0,170 -0,52%
27 nov 32,590 32,870 32,580
32,940 866.530 +0,350 +1,08%
28 nov 32,790 32,680 32,655
32,985 682.831 -0,190 -0,58%
29 nov 32,560 32,630 32,510
32,760 926.367 -0,050 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront