AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
+ AHOLD DELHAIZE N.V., KONKINKL. op mijn watchlist
34,200 17:36
+0,250 (+0,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,105 31,250 31,030
31,250 729.034 +0,290 +0,94%
02 okt 31,230 30,850 30,740
31,240 1.183.402 -0,400 -1,28%
03 okt 30,820 30,760 30,635
30,950 891.498 -0,090 -0,29%
04 okt 30,620 30,580 30,560
30,785 873.335 -0,180 -0,59%
07 okt 30,665 30,880 30,630
31,045 859.896 +0,300 +0,98%
08 okt 30,950 30,980 30,900
31,075 750.415 +0,100 +0,32%
09 okt 30,965 31,200 30,870
31,205 776.063 +0,220 +0,71%
10 okt 31,160 31,180 31,110
31,395 921.588 -0,020 -0,06%
11 okt 31,070 31,135 30,970
31,180 842.062 -0,045 -0,14%
14 okt 30,455 30,090 29,780
30,640 2.109.498 -1,045 -3,36%
15 okt 30,110 30,360 29,840
30,360 1.929.907 +0,270 +0,90%
16 okt 30,430 30,275 30,190
30,580 1.283.203 -0,085 -0,28%
17 okt 30,410 30,530 30,235
30,695 955.320 +0,255 +0,84%
18 okt 30,480 30,780 30,360
30,780 776.313 +0,250 +0,82%
21 okt 30,560 30,600 30,520
30,750 838.582 -0,180 -0,58%
22 okt 30,470 30,495 30,250
30,510 676.176 -0,105 -0,34%
23 okt 30,470 30,485 30,450
30,765 544.113 -0,010 -0,03%
24 okt 30,600 30,555 30,540
30,820 633.323 +0,070 +0,23%
25 okt 30,410 30,670 30,380
30,710 577.201 +0,115 +0,38%
28 okt 30,940 30,995 30,770
31,090 1.018.377 +0,325 +1,06%
29 okt 31,055 30,850 30,820
31,130 1.308.902 -0,145 -0,47%
30 okt 30,640 30,290 30,280
30,770 1.190.604 -0,560 -1,82%
31 okt 30,310 30,240 30,055
30,355 947.291 -0,050 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront