AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
+ AHOLD DELHAIZE N.V., KONKINKL. op mijn watchlist
34,430 14:08
+0,270 (+0,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,000 31,160 31,000
31,270 542.874 +0,190 +0,61%
03 sep 31,250 31,390 31,200
31,455 801.112 +0,230 +0,74%
04 sep 31,460 31,180 31,040
31,530 1.171.064 -0,210 -0,67%
05 sep 31,110 31,115 31,020
31,375 845.595 -0,065 -0,21%
06 sep 30,920 31,010 30,870
31,320 696.933 -0,105 -0,34%
09 sep 31,150 31,270 31,070
31,320 578.827 +0,260 +0,84%
10 sep 31,090 30,970 30,840
31,090 971.311 -0,300 -0,96%
11 sep 30,960 30,790 30,665
31,050 937.355 -0,180 -0,58%
12 sep 30,760 30,880 30,760
30,990 688.164 +0,090 +0,29%
13 sep 30,860 30,905 30,830
31,080 962.899 +0,025 +0,08%
16 sep 30,930 30,990 30,920
31,070 621.813 +0,085 +0,28%
17 sep 31,160 31,180 31,000
31,270 746.784 +0,190 +0,61%
18 sep 31,115 30,830 30,820
31,255 563.547 -0,350 -1,12%
19 sep 31,090 30,540 30,415
31,100 866.342 -0,290 -0,94%
20 sep 30,540 30,345 30,270
30,780 1.020.156 -0,195 -0,64%
23 sep 30,720 30,880 30,660
30,990 1.023.858 +0,535 +1,76%
24 sep 30,880 31,100 30,780
31,110 634.867 +0,220 +0,71%
25 sep 31,080 31,150 31,040
31,310 467.559 +0,050 +0,16%
26 sep 31,140 30,860 30,700
31,170 660.022 -0,290 -0,93%
27 sep 30,760 31,130 30,745
31,220 811.695 +0,270 +0,87%
30 sep 31,160 30,960 30,890
31,310 1.376.989 -0,170 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront