AEDIFICA S.A.

CHX:AED_B.DXE2, BE0003851681
+ AEDIFICA S.A. op mijn watchlist
58,250 17:36
+0,400 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,850 56,275 56,200
56,850 12.361 -0,175 -0,31%
03 jan 56,550 55,850 55,550
56,550 23.317 -0,425 -0,76%
06 jan 56,450 55,500 55,400
56,450 9.295 -0,350 -0,63%
07 jan 57,850 55,950 55,900
57,850 18.818 +0,450 +0,81%
08 jan 55,950 54,950 54,400
55,950 22.972 -1,000 -1,79%
09 jan 54,900 55,500 54,700
55,800 23.574 +0,550 +1,00%
10 jan 55,575 55,200 55,050
56,200 28.578 -0,300 -0,54%
13 jan 55,000 55,000 54,700
55,475 17.441 -0,200 -0,36%
14 jan 55,700 55,300 54,750
55,700 21.703 +0,300 +0,55%
15 jan 56,100 57,050 55,950
57,250 19.562 +1,750 +3,16%
16 jan 57,350 56,850 56,150
57,400 15.540 -0,200 -0,35%
17 jan 57,150 57,100 56,950
57,475 14.255 +0,250 +0,44%
20 jan 57,250 57,075 56,700
57,350 16.964 -0,025 -0,04%
21 jan 57,000 57,300 56,775
57,500 10.514 +0,225 +0,39%
22 jan 57,450 56,750 56,650
57,750 16.218 -0,550 -0,96%
23 jan 56,600 56,750 56,425
57,000 29.308 0,000 0,00%
24 jan 57,000 56,650 56,300
57,300 21.909 -0,100 -0,18%
27 jan 56,200 57,550 56,000
57,750 21.084 +0,900 +1,59%
28 jan 57,200 58,550 57,200
58,750 6.067 +1,000 +1,74%
29 jan 58,350 57,350 57,150
58,350 11.519 -1,200 -2,05%
30 jan 57,200 57,850 56,800
58,100 20.839 +0,500 +0,87%
31 jan 57,500 58,150 57,350
58,250 12.852 +0,300 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront