AEDIFICA S.A.

CHX:AED_B.DXE2, BE0003851681
+ AEDIFICA S.A. op mijn watchlist
58,250 17:36
+0,400 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,350 56,800 56,500
57,750 26.539 -1,325 -2,28%
03 dec 56,000 56,800 56,000
56,900 28.224 0,000 0,00%
04 dec 56,900 57,900 56,850
58,200 24.604 +1,100 +1,94%
05 dec 58,150 56,700 56,700
58,200 13.731 -1,200 -2,07%
06 dec 56,750 57,000 56,700
57,325 13.519 +0,300 +0,53%
09 dec 57,150 56,250 56,100
57,150 16.317 -0,750 -1,32%
10 dec 56,050 56,625 55,850
56,800 17.260 +0,375 +0,67%
11 dec 56,700 55,800 55,650
56,700 16.511 -0,825 -1,46%
12 dec 55,750 56,700 55,700
56,800 37.693 +0,900 +1,61%
13 dec 56,650 56,100 55,850
56,650 20.113 -0,600 -1,06%
16 dec 56,300 55,350 55,200
56,300 18.737 -0,750 -1,34%
17 dec 55,300 55,150 54,650
55,500 21.313 -0,200 -0,36%
18 dec 55,250 55,350 55,000
55,600 17.154 +0,200 +0,36%
19 dec 54,600 54,300 54,000
54,800 23.534 -1,050 -1,90%
20 dec 54,050 55,500 54,050
55,550 0 +1,200 +2,21%
23 dec 55,350 55,600 55,300
55,700 5.844 +0,100 +0,18%
24 dec 55,800 56,200 55,750
56,200 1.792 +0,600 +1,08%
27 dec 56,200 56,000 55,650
56,300 12.821 -0,200 -0,36%
30 dec 56,000 55,700 55,600
56,050 10.832 -0,300 -0,54%
31 dec 55,650 56,450 55,650
56,500 16.099 +0,750 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront