AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
59,670 14:46
+0,390 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,620 59,160 58,480
59,330 170.140 +0,500 +0,85%
04 nov 58,880 58,740 58,660
59,460 133.025 -0,420 -0,71%
05 nov 59,160 57,960 57,730
59,180 115.655 -0,780 -1,33%
06 nov 58,260 59,180 58,260
60,120 230.342 +1,220 +2,10%
07 nov 58,260 59,560 59,060
60,170 167.756 +0,380 +0,64%
08 nov 59,200 58,640 57,620
59,200 194.112 -0,920 -1,54%
11 nov 59,320 59,400 58,940
59,570 88.472 +0,760 +1,30%
12 nov 58,620 56,490 56,380
58,620 201.979 -2,910 -4,90%
13 nov 56,100 55,600 55,500
56,400 0 -0,890 -1,58%
14 nov 56,020 55,920 55,400
56,230 187.108 +0,320 +0,58%
15 nov 55,440 55,840 55,440
56,460 134.101 -0,080 -0,14%
18 nov 55,780 55,840 55,360
56,300 204.786 0,000 0,00%
19 nov 56,340 55,880 55,300
56,600 246.740 +0,040 +0,07%
20 nov 56,140 55,820 55,700
56,500 251.103 -0,060 -0,11%
21 nov 55,780 55,460 55,130
55,800 179.701 -0,360 -0,64%
22 nov 56,010 56,020 55,100
56,340 206.907 +0,560 +1,01%
25 nov 56,220 56,420 55,630
56,460 206.671 +0,400 +0,71%
26 nov 55,960 55,020 54,820
55,960 263.849 -1,400 -2,48%
27 nov 55,100 55,260 54,680
55,440 247.639 +0,240 +0,44%
28 nov 55,520 55,180 55,040
55,680 159.730 -0,080 -0,14%
29 nov 54,960 55,320 54,700
55,320 100.981 +0,140 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront