AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
59,680 17:35
+0,400 (+0,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 63,500 62,440 62,160
64,520 412.993 -0,680 -1,08%
02 okt 63,500 62,920 62,100
62,960 282.353 +0,480 +0,77%
03 okt 62,700 61,460 61,410
62,880 160.998 -1,460 -2,32%
04 okt 61,680 63,440 61,680
63,840 357.688 +1,980 +3,22%
07 okt 63,500 63,380 62,440
63,700 173.429 -0,060 -0,09%
08 okt 62,520 62,960 62,160
63,140 250.075 -0,420 -0,66%
09 okt 62,840 63,910 62,820
64,050 183.210 +0,950 +1,51%
10 okt 63,760 63,560 63,120
64,020 197.147 -0,350 -0,55%
11 okt 63,460 63,790 63,400
63,940 108.170 +0,230 +0,36%
14 okt 63,680 63,360 63,160
63,920 147.360 -0,430 -0,67%
15 okt 63,440 63,290 62,980
63,800 213.216 -0,070 -0,11%
16 okt 62,780 62,540 62,270
63,380 256.649 -0,750 -1,19%
17 okt 62,580 62,760 62,060
63,380 138.872 +0,220 +0,35%
18 okt 63,120 63,660 63,120
63,860 107.692 +0,900 +1,43%
21 okt 63,220 63,340 63,220
63,820 106.254 -0,320 -0,50%
22 okt 63,100 63,380 61,820
63,460 198.638 +0,040 +0,06%
23 okt 61,000 60,850 59,430
61,340 762.257 -2,530 -3,99%
24 okt 60,950 59,820 59,660
61,060 407.880 -1,030 -1,69%
25 okt 59,840 59,460 59,220
60,040 200.984 -0,360 -0,60%
28 okt 59,320 59,860 59,020
60,000 173.621 +0,400 +0,67%
29 okt 59,880 59,420 59,420
60,650 205.763 -0,440 -0,74%
30 okt 59,240 58,640 58,420
59,240 210.732 -0,780 -1,31%
31 okt 58,460 58,660 58,420
59,180 186.723 +0,020 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront