AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
56,660 17:36
-0,900 (-1,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 57,520 57,960 57,080
58,050 108.224 +0,200 +0,35%
03 sep 58,640 57,720 57,540
59,160 173.226 -0,240 -0,41%
04 sep 57,040 57,400 57,040
57,820 137.349 -0,320 -0,55%
05 sep 57,330 58,200 57,160
58,300 223.136 +0,800 +1,39%
06 sep 58,460 57,500 57,500
58,670 203.783 -0,700 -1,20%
09 sep 57,520 58,140 57,500
58,380 139.667 +0,640 +1,11%
10 sep 58,020 57,640 57,240
58,940 242.425 -0,500 -0,86%
11 sep 57,660 57,610 57,220
58,240 329.437 -0,030 -0,05%
12 sep 58,000 57,580 57,360
58,280 104.631 -0,030 -0,05%
13 sep 57,340 58,300 57,320
58,550 118.208 +0,720 +1,25%
16 sep 58,040 57,510 57,200
58,040 288.228 -0,790 -1,36%
17 sep 57,780 58,860 57,700
59,120 242.549 +1,350 +2,35%
18 sep 58,680 58,480 58,330
59,060 130.046 -0,380 -0,65%
19 sep 59,200 60,020 59,060
60,060 298.610 +1,540 +2,63%
20 sep 59,660 58,320 58,240
59,700 284.643 -1,700 -2,83%
23 sep 58,180 58,560 57,940
58,640 74.867 +0,240 +0,41%
24 sep 60,010 58,820 58,400
60,060 266.291 +0,260 +0,44%
25 sep 59,460 59,180 58,820
59,510 130.730 +0,360 +0,61%
26 sep 59,820 62,100 59,820
62,110 545.366 +2,920 +4,93%
27 sep 62,540 64,600 62,540
64,680 412.660 +2,500 +4,03%
30 sep 63,860 63,120 62,780
63,860 331.545 -1,480 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront