ALTRI SGPS S.A.

CHX:ALTR_U.DXE2, PTALT0AE0002
+ ALTRI SGPS S.A. op mijn watchlist
5,950 16:29
+0,005 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,365 5,495 5,355
5,510 0 +0,173 +3,24%
03 jan 5,510 5,465 5,445
5,510 65.255 -0,030 -0,55%
06 jan 5,485 5,478 5,390
5,490 37.377 +0,013 +0,23%
07 jan 5,465 5,405 5,400
5,470 24.828 -0,072 -1,32%
08 jan 5,400 5,315 5,295
5,400 45.291 -0,090 -1,67%
09 jan 5,310 5,318 5,295
5,345 52.755 +0,002 +0,05%
10 jan 5,305 5,200 5,200
5,308 41.724 -0,118 -2,21%
13 jan 5,265 5,220 5,175
5,265 38.422 +0,020 +0,38%
14 jan 5,220 5,250 5,195
5,250 48.643 +0,030 +0,57%
15 jan 5,255 5,320 5,230
5,320 56.940 +0,070 +1,33%
16 jan 5,293 5,253 5,245
5,293 28.041 -0,067 -1,27%
17 jan 5,280 5,320 5,280
5,325 16.040 +0,067 +1,29%
20 jan 5,325 5,420 5,325
5,495 50.899 +0,100 +1,88%
21 jan 5,410 5,433 5,378
5,445 36.351 +0,013 +0,23%
22 jan 5,445 5,680 5,445
5,685 195.381 +0,248 +4,56%
23 jan 5,700 5,815 5,700
5,910 111.945 +0,135 +2,38%
24 jan 5,805 5,855 5,790
5,880 49.526 +0,040 +0,69%
27 jan 5,835 5,740 5,740
5,860 31.205 -0,115 -1,96%
28 jan 5,725 5,685 5,653
5,730 37.052 -0,055 -0,96%
29 jan 5,700 5,720 5,655
5,725 21.386 +0,035 +0,62%
30 jan 5,715 5,710 5,690
5,765 29.017 -0,010 -0,17%
31 jan 5,715 5,760 5,675
5,770 52.702 +0,050 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront