ALTRI SGPS S.A.

CHX:ALTR_U.DXE2, PTALT0AE0002
5,875 17:29
-0,027 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,695 5,790 5,695
5,790 75.976 +0,030 +0,52%
04 feb 5,760 5,815 5,740
5,815 10.867 +0,025 +0,43%
05 feb 5,810 5,788 5,763
5,830 10.156 -0,028 -0,47%
06 feb 5,830 5,903 5,825
5,925 100.985 +0,115 +1,99%
07 feb 5,875 5,875 5,875
5,915 31.606 -0,027 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront