APERAM S.A.

CHX:APAM_A.DXE2, LU0569974404
+ APERAM S.A. op mijn watchlist
32,060 17:29
+0,700 (+2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,280 29,840 29,280
30,620 134.347 +0,610 +2,09%
04 mrt 29,400 29,360 29,020
29,620 82.829 -0,480 -1,61%
05 mrt 30,020 31,280 30,000
31,380 202.447 +1,920 +6,54%
06 mrt 31,580 32,380 31,580
32,700 178.774 +1,100 +3,52%
07 mrt 32,160 32,000 31,760
32,300 100.220 -0,380 -1,17%
10 mrt 31,960 31,560 31,060
32,080 116.151 -0,440 -1,38%
11 mrt 31,980 31,530 31,260
32,220 113.382 -0,030 -0,10%
12 mrt 31,560 31,360 31,140
31,820 100.132 -0,170 -0,54%
13 mrt 31,240 31,380 31,080
31,780 62.353 +0,020 +0,06%
14 mrt 31,600 32,060 31,380
32,440 54.222 +0,680 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront