ALTEN S.A.

CHX:ATE_P.DXE2, FR0000071946
91,075 14:17
+0,800 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,150 86,200 85,350
86,950 20.205 -2,800 -3,15%
04 feb 86,800 87,475 86,400
88,000 17.801 +1,275 +1,48%
05 feb 86,850 87,150 86,750
87,400 13.474 -0,325 -0,37%
06 feb 87,350 87,950 86,750
88,200 8.152 +0,800 +0,92%
07 feb 88,050 87,000 86,800
88,300 10.815 -0,950 -1,08%
10 feb 87,400 87,275 86,250
87,800 8.506 +0,275 +0,32%
11 feb 87,050 86,900 86,000
87,350 12.227 -0,375 -0,43%
12 feb 87,600 87,050 85,700
87,950 13.542 +0,150 +0,17%
13 feb 88,250 90,275 87,800
90,500 21.714 +3,225 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront