ALTEN S.A.

CHX:ATE_P.DXE2, FR0000071946
+ ALTEN S.A. op mijn watchlist
95,425 17:29
+3,925 (+4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,150 86,200 85,350
86,950 20.205 -2,800 -3,15%
04 feb 86,800 87,475 86,400
88,000 17.801 +1,275 +1,48%
05 feb 86,850 87,150 86,750
87,400 13.474 -0,325 -0,37%
06 feb 87,350 87,950 86,750
88,200 8.152 +0,800 +0,92%
07 feb 88,050 87,000 86,800
88,300 10.815 -0,950 -1,08%
10 feb 87,400 87,275 86,250
87,800 8.506 +0,275 +0,32%
11 feb 87,050 86,900 86,000
87,350 12.227 -0,375 -0,43%
12 feb 87,600 87,050 85,700
87,950 13.542 +0,150 +0,17%
13 feb 88,250 90,275 87,800
90,500 21.714 +3,225 +3,70%
14 feb 90,550 91,850 90,275
91,950 20.128 +1,575 +1,74%
17 feb 90,900 91,350 90,800
91,500 8.265 -0,500 -0,54%
18 feb 91,200 89,075 87,875
91,200 18.359 -2,275 -2,49%
19 feb 89,325 89,500 88,650
90,150 24.163 +0,425 +0,48%
20 feb 88,350 88,600 87,650
89,550 16.110 -0,900 -1,01%
21 feb 97,250 96,550 95,600
101,900 77.929 +7,950 +8,97%
24 feb 98,000 94,650 94,400
99,275 30.398 -1,900 -1,97%
25 feb 94,050 91,800 91,600
94,900 26.898 -2,850 -3,01%
26 feb 91,950 91,100 90,775
92,525 14.644 -0,700 -0,76%
27 feb 89,750 89,050 88,750
90,450 15.947 -2,050 -2,25%
28 feb 87,800 87,500 87,100
88,900 23.788 -1,550 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront