STE AN.BAI.D.CER. ETR. MONACO

CHX:BAIN_P.DXE2, MC0000031187
+ STE AN.BAI.D.CER. ETR. MONACO op mijn watchlist
105,500 16:44
+1,500 (+1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 101,000 100,500 100,000
101,000 30 -1,500 -1,47%
03 jan 0,000 100,500 0,000
0,000 0 0,000 0,00%
06 jan 104,500 104,500 104,500
104,500 17 +4,000 +3,98%
07 jan 0,000 104,500 0,000
0,000 0 0,000 0,00%
08 jan 104,000 104,000 104,000
104,000 18 -0,500 -0,48%
09 jan 102,000 101,500 101,500
102,000 41 -2,500 -2,40%
10 jan 101,000 101,000 101,000
101,000 8 -0,500 -0,49%
13 jan 102,500 102,500 102,500
102,500 3 +1,500 +1,49%
14 jan 102,000 102,000 102,000
102,000 5 -0,500 -0,49%
15 jan 102,500 102,000 102,000
103,000 369 0,000 0,00%
16 jan 101,500 101,000 101,000
102,000 137 -1,000 -0,98%
17 jan 102,000 101,000 100,000
102,000 103 0,000 0,00%
20 jan 101,500 101,500 101,500
101,500 10 +0,500 +0,50%
21 jan 101,500 101,500 101,500
101,500 5 0,000 0,00%
22 jan 101,500 101,500 101,500
101,500 21 0,000 0,00%
23 jan 101,500 101,500 101,500
101,500 1 0,000 0,00%
24 jan 102,000 101,500 101,500
102,000 36 0,000 0,00%
27 jan 100,500 100,500 100,500
100,500 18 -1,000 -0,99%
28 jan 102,000 98,800 97,200
102,000 479 -1,700 -1,69%
29 jan 103,500 104,500 103,500
104,500 26 +5,700 +5,77%
30 jan 0,000 104,500 0,000
0,000 0 0,000 0,00%
31 jan 104,000 104,000 104,000
104,000 10 -0,500 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront