STE AN.BAI.D.CER. ETR. MONACO

CHX:BAIN_P.DXE2, MC0000031187
+ STE AN.BAI.D.CER. ETR. MONACO op mijn watchlist
105,500 16:44
+1,500 (+1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,000 102,000 102,000
105,000 0 -4,000 -3,77%
03 dec 102,500 102,500 102,500
102,500 10 +0,500 +0,49%
04 dec 0,000 102,500 0,000
0,000 0 0,000 0,00%
05 dec 104,000 103,000 103,000
105,000 43 +0,500 +0,49%
06 dec 104,500 104,500 104,500
104,500 21 +1,500 +1,46%
09 dec 0,000 104,500 0,000
0,000 0 0,000 0,00%
10 dec 0,000 104,500 0,000
0,000 0 0,000 0,00%
11 dec 104,000 105,000 104,000
105,000 54 +0,500 +0,48%
12 dec 0,000 105,000 0,000
0,000 0 0,000 0,00%
13 dec 103,500 103,000 103,000
103,500 41 -2,000 -1,90%
16 dec 102,000 102,000 102,000
102,000 91 -1,000 -0,97%
17 dec 103,500 101,500 101,500
103,500 35 -0,500 -0,49%
18 dec 103,000 103,000 103,000
103,000 6 +1,500 +1,48%
19 dec 0,000 103,000 0,000
0,000 0 0,000 0,00%
20 dec 101,000 100,000 100,000
101,000 166 -3,000 -2,91%
23 dec 101,500 101,250 101,000
101,500 55 +1,250 +1,25%
24 dec 0,000 101,250 0,000
0,000 0 0,000 0,00%
27 dec 101,500 101,000 101,000
101,500 20 -0,250 -0,25%
30 dec 99,950 100,000 99,950
100,000 9 -1,000 -0,99%
31 dec 100,000 102,000 100,000
102,000 43 +2,000 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront