SOCIETE BIC S.A.

CHX:BB_P.DXE2, FR0000120966
+ SOCIETE BIC S.A. op mijn watchlist
61,900 12:37
+0,700 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,700 59,150 58,600
59,400 14.002 +0,100 +0,17%
04 mrt 59,000 58,850 58,800
59,500 13.876 -0,300 -0,51%
05 mrt 59,200 59,700 59,200
60,150 15.445 +0,850 +1,44%
06 mrt 59,600 59,400 59,300
59,650 13.375 -0,300 -0,50%
07 mrt 59,300 59,650 59,200
59,800 10.770 +0,250 +0,42%
10 mrt 59,900 61,150 59,900
61,400 17.501 +1,500 +2,51%
11 mrt 61,000 60,700 60,350
61,250 14.036 -0,450 -0,74%
12 mrt 60,500 60,500 60,200
60,650 8.775 -0,200 -0,33%
13 mrt 60,100 60,200 59,900
61,100 16.871 -0,300 -0,50%
14 mrt 60,600 60,850 60,200
61,000 5.636 +0,650 +1,08%
17 mrt 61,200 61,050 60,800
61,400 7.089 +0,200 +0,33%
18 mrt 61,400 61,450 61,400
61,700 8.273 +0,400 +0,66%
19 mrt 61,500 61,700 61,000
61,900 14.786 +0,250 +0,41%
20 mrt 61,850 61,200 61,200
62,200 20.605 -0,500 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront