BIGBEN INTERACTIVE S.A.

CHX:BIG_P.DXE2, FR0000074072
+ BIGBEN INTERACTIVE S.A. op mijn watchlist
1,144 11:43
+0,011 (+0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,160 1,160 1,160
1,160 44 -0,026 -2,19%
04 mrt 1,146 1,144 1,142
1,146 1.648 -0,016 -1,38%
05 mrt 1,146 1,146 1,146
1,146 411 +0,002 +0,17%
06 mrt 1,148 1,144 1,142
1,155 1.357 -0,002 -0,17%
07 mrt 1,152 1,165 1,150
1,165 2.096 +0,021 +1,84%
10 mrt 1,200 1,209 1,196
1,210 1.873 +0,044 +3,78%
11 mrt 1,206 1,160 1,160
1,206 1.290 -0,049 -4,05%
12 mrt 1,186 1,181 1,172
1,192 1.380 +0,021 +1,81%
13 mrt 1,175 1,175 1,175
1,180 936 -0,006 -0,51%
14 mrt 1,188 1,178 1,176
1,188 2.302 +0,003 +0,26%
17 mrt 1,175 1,176 1,170
1,180 962 -0,002 -0,17%
18 mrt 1,170 1,170 1,160
1,174 5.865 -0,006 -0,51%
19 mrt 1,166 1,164 1,164
1,166 869 -0,006 -0,51%
20 mrt 1,157 1,158 1,157
1,158 517 -0,006 -0,52%
21 mrt 1,150 1,144 1,134
1,150 1.949 -0,014 -1,21%
24 mrt 1,132 1,135 1,132
1,152 1.019 -0,009 -0,79%
25 mrt 1,138 1,133 1,133
1,142 2.995 -0,002 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront