BIGBEN INTERACTIVE S.A.

CHX:BIG_P.DXE2, FR0000074072
+ BIGBEN INTERACTIVE S.A. op mijn watchlist
1,186 17:17
+0,008 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,455 1,413 1,410
1,455 4.044 -0,052 -3,55%
03 dec 1,396 1,438 1,396
1,438 303 +0,025 +1,77%
04 dec 1,420 1,426 1,414
1,432 3.166 -0,012 -0,83%
05 dec 1,423 1,440 1,412
1,440 5.556 +0,014 +0,98%
06 dec 1,441 1,430 1,402
1,441 1.954 -0,010 -0,69%
09 dec 1,431 1,444 1,424
1,444 3.760 +0,014 +0,98%
10 dec 1,450 1,420 1,414
1,486 2.488 -0,024 -1,66%
11 dec 0,000 1,420 0,000
0,000 0 0,000 0,00%
12 dec 1,448 1,448 1,448
1,448 141 +0,028 +1,97%
13 dec 1,466 1,396 1,396
1,466 544 -0,052 -3,59%
16 dec 1,384 1,382 1,373
1,384 622 -0,014 -1,00%
17 dec 1,318 1,362 1,318
1,384 699 -0,020 -1,45%
18 dec 1,356 1,366 1,352
1,371 792 +0,004 +0,29%
19 dec 1,358 1,361 1,358
1,361 785 -0,005 -0,37%
20 dec 1,355 1,355 1,355
1,355 1 -0,006 -0,44%
23 dec 1,358 1,330 1,330
1,362 2.210 -0,025 -1,85%
24 dec 0,000 1,330 0,000
0,000 0 0,000 0,00%
27 dec 1,336 1,354 1,336
1,354 2.274 +0,024 +1,80%
30 dec 1,371 1,469 1,370
1,469 4.545 +0,115 +8,49%
31 dec 1,430 1,418 1,418
1,430 451 -0,051 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront