DANONE S.A.

CHX:BN_P.DXE2, FR0000120644
66,760 15:24
+0,110 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,960 66,520 66,460
67,140 508.436 -0,850 -1,26%
04 feb 66,080 65,480 65,420
66,210 655.753 -1,040 -1,56%
05 feb 65,180 65,550 65,020
65,960 388.822 +0,070 +0,11%
06 feb 65,840 66,220 65,610
66,330 504.932 +0,670 +1,02%
07 feb 66,320 66,730 66,300
66,900 382.825 +0,510 +0,77%
10 feb 66,920 66,740 66,380
67,120 418.058 +0,010 +0,01%
11 feb 66,900 66,650 66,420
66,980 422.877 -0,090 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront