CREDIT AGRICOLE ILE-DE-FRANCE

CHX:CAF_P.DXE2, FR0000045528
+ CREDIT AGRICOLE ILE-DE-FRANCE op mijn watchlist
72,070 15:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,770 65,775 65,770
65,775 29 +0,020 +0,03%
03 jan 65,650 65,650 65,650
65,650 1 -0,125 -0,19%
06 jan 0,000 65,650 0,000
0,000 0 0,000 0,00%
09 jan 69,390 68,990 68,010
69,390 90 +3,340 +5,09%
10 jan 69,000 69,000 69,000
69,000 27 +0,010 +0,01%
13 jan 68,320 68,050 68,050
68,320 24 -0,950 -1,38%
14 jan 68,320 69,000 68,050
68,320 39 +0,950 +1,40%
15 jan 69,100 69,220 69,100
69,220 38 +0,220 +0,32%
16 jan 69,990 70,750 69,760
70,750 88 +1,530 +2,21%
17 jan 0,000 70,750 0,000
0,000 0 0,000 0,00%
20 jan 72,600 73,500 72,600
73,500 86 +2,750 +3,89%
21 jan 73,000 72,885 72,500
73,375 190 -0,615 -0,84%
22 jan 73,000 72,950 72,900
73,000 326 +0,065 +0,09%
23 jan 72,315 71,600 71,530
72,315 139 -1,350 -1,85%
24 jan 71,250 72,800 71,250
72,890 149 +1,200 +1,68%
27 jan 72,700 72,360 72,360
72,790 61 -0,440 -0,60%
28 jan 0,000 72,360 0,000
0,000 0 0,000 0,00%
29 jan 72,640 72,000 72,000
72,640 18 -0,360 -0,50%
30 jan 72,200 72,200 72,200
72,200 16 +0,200 +0,28%
31 jan 72,400 72,400 72,400
72,400 16 +0,200 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront