CREDIT AGRICOLE ILE-DE-FRANCE

CHX:CAF_P.DXE2, FR0000045528
+ CREDIT AGRICOLE ILE-DE-FRANCE op mijn watchlist
71,510 15:55
-0,560 (-0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,330 59,330 59,330
59,330 1 -0,820 -1,36%
03 dec 59,490 58,900 58,000
59,490 176 -0,430 -0,72%
04 dec 58,700 59,200 58,700
59,200 49 +0,300 +0,51%
05 dec 58,530 59,250 58,530
59,250 52 +0,050 +0,08%
06 dec 0,000 59,250 0,000
0,000 0 0,000 0,00%
10 dec 60,030 61,005 60,030
61,005 140 +1,755 +2,96%
11 dec 60,500 60,695 60,500
60,695 62 -0,310 -0,51%
12 dec 61,100 61,235 61,100
61,235 57 +0,540 +0,89%
13 dec 61,490 62,025 61,430
62,300 93 +0,790 +1,29%
16 dec 62,220 63,970 62,220
63,970 84 +1,945 +3,14%
17 dec 64,510 65,000 64,510
65,000 81 +1,030 +1,61%
18 dec 64,630 66,460 64,630
66,660 76 +1,460 +2,25%
19 dec 66,000 66,000 65,960
66,000 26 -0,460 -0,69%
20 dec 65,655 65,655 65,655
65,655 13 -0,345 -0,52%
23 dec 64,990 65,500 64,990
65,500 5 -0,155 -0,24%
24 dec 0,000 65,500 0,000
0,000 0 0,000 0,00%
30 dec 65,755 65,755 65,755
65,755 32 +0,255 +0,39%
31 dec 0,000 65,755 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront