CREDIT AGRICOLE ILE-DE-FRANCE

CHX:CAF_P.DXE2, FR0000045528
+ CREDIT AGRICOLE ILE-DE-FRANCE op mijn watchlist
71,010 11:05
-0,500 (-0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 60,490 61,100 60,490
61,100 44 +1,690 +2,84%
04 nov 62,250 61,500 61,500
62,250 61 +0,400 +0,65%
05 nov 0,000 61,500 0,000
0,000 0 0,000 0,00%
06 nov 0,000 61,500 0,000
0,000 0 0,000 0,00%
07 nov 60,300 60,490 60,300
60,490 60 -1,010 -1,64%
08 nov 60,145 60,390 59,800
60,390 161 -0,100 -0,17%
11 nov 60,000 60,000 60,000
60,000 22 -0,390 -0,65%
12 nov 59,840 59,800 59,800
60,200 39 -0,200 -0,33%
13 nov 60,010 60,500 60,010
60,500 32 +0,700 +1,17%
14 nov 60,510 60,510 60,510
60,510 31 +0,010 +0,02%
15 nov 61,590 61,510 61,510
62,250 127 +1,000 +1,65%
18 nov 61,510 61,500 61,500
61,510 61 -0,010 -0,02%
19 nov 62,220 61,830 61,830
62,220 11 +0,330 +0,54%
20 nov 61,780 61,850 61,780
61,850 10 +0,020 +0,03%
21 nov 0,000 61,850 0,000
0,000 0 0,000 0,00%
26 nov 59,910 60,140 59,910
60,140 94 -1,710 -2,76%
27 nov 60,590 60,150 60,150
60,590 20 +0,010 +0,02%
28 nov 0,000 60,150 0,000
0,000 0 0,000 0,00%
29 nov 0,000 60,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront