CARMILA S.A.S.

CHX:CARM_P.DXE2, FR0010828137
16,860 17:29
-0,140 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,600 16,640 16,420
16,720 12.223 -0,040 -0,24%
04 feb 16,780 16,740 16,580
16,780 22.085 +0,100 +0,60%
05 feb 16,820 16,960 16,820
16,980 17.661 +0,220 +1,31%
06 feb 16,940 17,000 16,920
17,040 10.081 +0,040 +0,24%
07 feb 17,110 16,860 16,840
17,120 18.823 -0,140 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront